研磨机厂家
免费服务热线

Free service

hotline

010-00000000
研磨机厂家
热门搜索:
行业资讯
当前位置:首页 > 行业资讯

智通港股52周新高新低统计12月28日

发布时间:2021-10-20 23:28:48 阅读: 来源:研磨机厂家

智通港股52周新高、新低统计|12月28日

智通财经APP数据显示,截止12月28日收盘,有118只股票创52周新高,其中五菱汽车、北控清洁能源集团、广州农商银行创高率位于前3位,分别为35.37%、32.67%、19.44%。另外有50只股票创52周新低,其中旷逸国际、建泉国际控股、恒达科技控股创低率位于前三位,分别为-20.26%、-16.36%、-11.21%。

52周新高排行

股票名称收盘价最高价创高率五菱汽车3.1003.10035.37%北控清洁能源集团0.1330.13432.67%广州农商银行3.7704.24019.44%新晨动力0.5000.52016.85%北京能源国际0.3100.36014.29%数字王国0.0960.09614.29%彩虹新能源1.2301.32013.79%智美体育0.3700.38013.43%国能国际资产0.5000.50012.36%中国核能科技0.5300.53011.58%中国地利2.5202.95011.32%中远海控9.1509.39010.47%辉煌明天2.2002.38010.19%火币科技5.2706.3009.00%澳能建设3.6503.7708.65%天宝集团2.0102.0408.51%齐家控股0.5100.5108.51%赣锋锂业96.500104.8008.38%东岳集团5.5805.7108.35%洛阳钼业4.8604.9007.93%海尔智家27.40028.8007.26%大同机械0.5100.5207.22%ISP GLOBAL1.8801.9407.18%长城汽车24.15024.2007.08%农夫山泉53.60053.9006.52%东方海外国际75.35076.1006.43%协鑫新能源0.3400.3456.15%泰格医药184.300188.9006.12%荣昌生物-B96.80097.6006.09%新特能源11.32013.0005.69%耐世特9.6809.7505.52%倢冠控股0.5700.5905.36%华夏视听教育7.0007.0805.20%药明康德147.900153.0005.08%信达生物73.75077.3004.81%TR韩国762.200785.8004.72%龙源电力7.4807.5204.59%非凡中国0.6200.7004.48%GX中国洁能112.300115.0004.17%友邦保险95.00095.5004.14%紫金矿业8.6508.8903.98%洛阳玻璃股份6.5106.7603.68%安踏体育119.600120.7003.61%时捷2.9002.9003.57%金风科技15.46015.8003.40%福耀玻璃41.80042.2003.30%晋商银行1.6501.7003.03%药明生物96.40096.6502.82%李宁51.60052.0502.76%小米集团-W31.15033.7502.74%PP中新经济-U1.5221.5262.55%XI二南方恒科8.1258.3002.41%恒生A股龙头74.70075.5802.38%飞尚无烟煤1.3001.3002.36%信义能源5.1605.3602.10%中信大锰0.4900.5201.96%GX中国洁能-U14.50014.5801.96%锦欣生殖15.50015.9401.79%香港交易所414.200421.4001.69%三一国际5.5305.5801.64%恒达集团控股1.2301.2501.63%海天国际25.45025.8501.57%安硕韩国二百133.100133.7501.52%东汇A50-R17.20017.1501.48%XL二华夏沪深三11.80011.8701.45%纷美包装4.5004.5201.35%XTR美国825.800832.2001.31%卡撒天娇0.7700.7801.30%吉利汽车24.50024.7501.23%康龙化成126.200128.8001.18%GX中国电车-U16.35016.5501.10%金川国际0.9100.9301.09%领航亚洲高息-U3.0203.0201.00%华润啤酒70.20071.5000.99%安硕亚洲除日-U8.2358.3900.96%信义玻璃21.25021.2500.95%汇丰中国翔龙基金15.22015.2600.93%南方人民币183.400183.4000.85%安硕沪深三百-R33.22033.2800.85%安硕MS台湾163.200163.2000.83%安硕A5019.52019.5900.82%恒生A股龙头-R62.74062.5000.81%GX中国电车127.150128.1000.79%贵州银行2.5702.5700.78%嘉实明晟A股20.66020.6600.78%康方生物-B35.85039.2500.77%安硕MS台湾-U21.10021.1000.76%思摩尔国际59.50059.9500.76%建滔集团30.85031.2000.74%科劲国际1.3701.3900.72%中国旭阳集团2.7902.8200.71%华夏A国际通14.25014.2500.71%平安智能及机械人130.550130.5500.66%现代牧业1.7201.7600.57%安硕印度28.80028.8000.56%PP亚洲创科128.500129.2500.51%安硕A50-R16.41016.4500.49%海通AESG-R10.42010.4600.48%恒大物业8.8809.0000.45%领航标普五百-U3.4203.4200.41%TR台湾358.000360.4000.39%敏华控股17.26017.4200.35%中汇集团8.6109.0300.33%安硕纳指一百239.300239.4000.29%领航标普五百-R22.30022.3000.27%申洲国际147.500151.9000.26%南方A5019.24019.3300.26%标智沪深30049.52049.5400.24%海通AESG12.38012.4400.24%嘉实明晟A股-R17.37017.3700.23%领航标普五百26.52026.5400.23%FL二南方纳指14.54014.5300.21%恒生沪深三百29.98029.9800.13%南方A50-R16.22016.2500.12%华夏政银国债123.750123.9000.12%易方达沪深三59.06059.0600.10%GX中国消费-U10.46010.4800.10%GX中国消费80.90081.3800.05%

52周新低排行

股票名称收盘价最低价创低率旷逸国际0.1940.185-20.26%建泉国际控股0.0930.092-16.36%恒达科技控股1.1501.030-11.21%惠生工程0.6500.600-9.09%华章科技0.5400.510-8.93%IDG能源投资0.6700.520-8.77%中海物业3.9903.940-7.08%WMCH GLOBAL0.1410.141-6.62%申港控股0.0730.071-6.58%进昇集团控股0.0770.075-6.25%扬科集团0.2950.260-5.45%宏基集团控股0.1880.160-5.33%RAFFLESINTERIOR0.1540.151-5.03%新焦点0.0600.057-5.00%达力环保0.4100.405-4.71%天山发展控股2.2402.240-4.68%XL二南方恒科7.1057.065-4.53%奥栢中国0.0240.023-4.17%大森控股0.2090.178-3.78%加科思-B14.02013.000-3.70%元力控股0.2500.242-3.20%蓝鼎国际0.1900.186-3.12%翼辰实业3.7903.600-3.07%中国优材1.1801.020-2.86%悦达国际控股0.3500.240-2.83%亚洲果业0.1460.143-2.72%兴业物联1.1401.110-2.63%云游控股1.9901.950-2.50%世茂服务11.70011.560-2.20%LFG投资控股0.2900.265-1.85%浪潮国际1.6401.630-1.81%金融街物业5.8705.710-1.72%格林国际控股0.0610.060-1.64%中泛控股0.1290.123-1.60%中国汽车新零售0.0670.066-1.49%胜龙国际0.0770.074-1.33%新明中国0.0860.085-1.16%杉杉品牌0.4650.450-1.10%南方中证5G7.8007.780-1.08%恒益控股0.1920.187-1.06%晋安实业0.9500.950-1.04%远洋服务5.0004.860-1.02%上海实业环境1.0301.030-0.96%高鑫零售7.5007.340-0.68%香港建设3.5603.560-0.56%FI二南方纳指2.0282.012-0.49%FI二华夏纳一百2.9462.938-0.47%XI华夏沪深三百6.2606.255-0.40%FI华夏纳一百4.6024.600-0.30%中国金茂3.4903.480-0.29%

邯郸代办公司

粪便分离车

美瞳批发

烨辉彩钢板